2018-04-01T02:22:00.040Z|I-OCEAN7-304-0616641|  24.71   7.507  33.055  32.069 1477.3533 16:27:52.27M
2018-04-01T02:22:05.106Z|I-OCEAN7-304-0616641|  24.66   7.507  33.021  32.032 1477.3068 16:27:57.33M
2018-04-01T02:22:10.170Z|I-OCEAN7-304-0616641|  24.73   7.507  33.082  32.098 1477.3916 16:28:02.40M
2018-04-01T02:22:15.233Z|I-OCEAN7-304-0616641|  24.69   7.507  33.082  32.098 1477.3911 16:28:07.46M
2018-04-01T02:22:20.300Z|I-OCEAN7-304-0616641|  24.69   7.507  33.087  32.103 1477.3975 16:28:12.52M
2018-04-01T02:22:25.364Z|I-OCEAN7-304-0616641|  24.69   7.505  33.070  32.087 1477.3682 16:28:17.59M
2018-04-01T02:22:30.430Z|I-OCEAN7-304-0616641|  24.69   7.505  33.070  32.087 1477.3674 16:28:22.65M
2018-04-01T02:22:35.492Z|I-OCEAN7-304-0616641|  24.75   7.505  33.090  32.109 1477.3958 16:28:27.71M
2018-04-01T02:22:40.652Z|I-OCEAN7-304-0616641|  24.75   7.504  33.097  32.116 1477.4038 16:28:32.77M
2018-04-01T02:22:45.622Z|I-OCEAN7-304-0616641|  24.75   7.504  33.078  32.096 1477.3783 16:28:37.93M
2018-04-01T02:22:50.688Z|I-OCEAN7-304-0616641|  24.75   7.504  33.085  32.104 1477.3862 16:28:42.90M
2018-04-01T02:22:55.755Z|I-OCEAN7-304-0616641|  24.75   7.504  33.111  32.132 1477.4213 16:28:47.97M