2018-04-01T02:16:00.681Z|I-OCEAN7-304-0616641|  24.61   7.507  33.119  32.138 1477.4388 16:21:52.88M
2018-04-01T02:16:05.745Z|I-OCEAN7-304-0616641|  24.60   7.507  33.119  32.138 1477.4393 16:21:57.94M
2018-04-01T02:16:10.810Z|I-OCEAN7-304-0616641|  24.60   7.507  33.129  32.149 1477.4515 16:22:03.03M
2018-04-01T02:16:15.874Z|I-OCEAN7-304-0616641|  24.62   7.507  33.131  32.151 1477.4541 16:22:08.09M
2018-04-01T02:16:20.941Z|I-OCEAN7-304-0616641|  24.61   7.507  33.174  32.197 1477.5110 16:22:13.15M
2018-04-01T02:16:26.007Z|I-OCEAN7-304-0616641|  24.61   7.507  33.180  32.203 1477.5184 16:22:18.22M
2018-04-01T02:16:31.068Z|I-OCEAN7-304-0616641|  24.61   7.507  33.134  32.154 1477.4573 16:22:23.28M
2018-04-01T02:16:36.137Z|I-OCEAN7-304-0616641|  24.61   7.507  33.134  32.154 1477.4576 16:22:28.34M
2018-04-01T02:16:41.245Z|I-OCEAN7-304-0616641|  24.58   7.506  33.160  32.182 1477.4907 16:22:33.41M
2018-04-01T02:16:46.265Z|I-OCEAN7-304-0616641|  24.59   7.506  33.168  32.191 1477.5006 16:22:38.52M
2018-04-01T02:16:51.330Z|I-OCEAN7-304-0616641|  24.60   7.506  33.118  32.138 1477.4351 16:22:43.54M
2018-04-01T02:16:56.397Z|I-OCEAN7-304-0616641|  24.60   7.507  33.235  32.263 1477.5920 16:22:48.60M