2018-04-01T01:58:03.900Z|I-OCEAN7-304-0616641|  24.25   7.506  33.127  32.148 1477.4410 16:03:56.07M
2018-04-01T01:58:08.966Z|I-OCEAN7-304-0616641|  24.26   7.506  33.127  32.148 1477.4412 16:04:01.14M
2018-04-01T01:58:14.030Z|I-OCEAN7-304-0616641|  24.26   7.506  33.089  32.106 1477.3900 16:04:06.20M
2018-04-01T01:58:19.095Z|I-OCEAN7-304-0616641|  24.26   7.506  33.115  32.135 1477.4258 16:04:11.26M
2018-04-01T01:58:24.163Z|I-OCEAN7-304-0616641|  24.27   7.506  33.116  32.136 1477.4255 16:04:16.33M
2018-04-01T01:58:29.224Z|I-OCEAN7-304-0616641|  24.23   7.506  33.144  32.166 1477.4617 16:04:21.40M
2018-04-01T01:58:34.293Z|I-OCEAN7-304-0616641|  24.25   7.505  33.082  32.100 1477.3781 16:04:26.45M
2018-04-01T01:58:39.355Z|I-OCEAN7-304-0616641|  24.24   7.505  33.147  32.170 1477.4640 16:04:31.52M
2018-04-01T01:58:44.422Z|I-OCEAN7-304-0616641|  24.25   7.505  33.147  32.170 1477.4653 16:04:36.58M
2018-04-01T01:58:49.485Z|I-OCEAN7-304-0616641|  24.25   7.506  33.123  32.144 1477.4343 16:04:41.65M
2018-04-01T01:58:54.550Z|I-OCEAN7-304-0616641|  24.25   7.506  33.124  32.145 1477.4349 16:04:46.71M
2018-04-01T01:58:59.617Z|I-OCEAN7-304-0616641|  24.28   7.506  33.121  32.142 1477.4326 16:04:51.77M