2018-04-01T01:56:02.600Z|I-OCEAN7-304-0616641|  24.25   7.505  33.173  32.198 1477.5011 16:01:55.03M
2018-04-01T01:56:07.663Z|I-OCEAN7-304-0616641|  24.25   7.506  33.165  32.189 1477.4913 16:01:59.82M
2018-04-01T01:56:12.726Z|I-OCEAN7-304-0616641|  24.25   7.506  33.169  32.193 1477.4968 16:02:04.88M
2018-04-01T01:56:17.795Z|I-OCEAN7-304-0616641|  24.24   7.506  33.122  32.142 1477.4337 16:02:09.94M
2018-04-01T01:56:22.859Z|I-OCEAN7-304-0616641|  24.22   7.506  33.121  32.141 1477.4335 16:02:15.03M
2018-04-01T01:56:27.925Z|I-OCEAN7-304-0616641|  24.22   7.506  33.125  32.145 1477.4381 16:02:20.09M
2018-04-01T01:56:32.990Z|I-OCEAN7-304-0616641|  24.25   7.506  33.072  32.088 1477.3672 16:02:25.16M
2018-04-01T01:56:38.053Z|I-OCEAN7-304-0616641|  24.25   7.506  33.103  32.122 1477.4087 16:02:30.22M
2018-04-01T01:56:43.119Z|I-OCEAN7-304-0616641|  24.26   7.506  33.103  32.122 1477.4070 16:02:35.28M
2018-04-01T01:56:48.183Z|I-OCEAN7-304-0616641|  24.26   7.505  33.118  32.139 1477.4268 16:02:40.35M
2018-04-01T01:56:53.249Z|I-OCEAN7-304-0616641|  24.26   7.505  33.129  32.150 1477.4407 16:02:45.41M
2018-04-01T01:56:58.313Z|I-OCEAN7-304-0616641|  24.26   7.505  33.116  32.137 1477.4224 16:02:50.48M