2018-04-01T01:32:01.147Z|I-OCEAN7-304-0616641|  23.77   7.509  34.092  33.186 1478.7351 15:37:53.24M
2018-04-01T01:32:06.215Z|I-OCEAN7-304-0616641|  23.77   7.509  34.057  33.148 1478.6891 15:37:58.30M
2018-04-01T01:32:11.278Z|I-OCEAN7-304-0616641|  23.80   7.510  34.095  33.189 1478.7422 15:38:03.37M
2018-04-01T01:32:16.342Z|I-OCEAN7-304-0616641|  23.81   7.510  34.148  33.245 1478.8137 15:38:08.43M
2018-04-01T01:32:21.409Z|I-OCEAN7-304-0616641|  23.80   7.510  34.142  33.239 1478.8068 15:38:13.49M
2018-04-01T01:32:26.213Z|I-OCEAN7-304-0616641|  23.80   7.510  34.110  33.204 1478.7642 15:38:18.56M
2018-04-01T01:32:31.278Z|I-OCEAN7-304-0616641|  23.80   7.511  34.067  33.158 1478.7074 15:38:23.37M
2018-04-01T01:32:36.342Z|I-OCEAN7-304-0616641|  23.80   7.511  33.969  33.051 1478.5752 15:38:28.43M
2018-04-01T01:32:41.407Z|I-OCEAN7-304-0616641|  23.78   7.511  33.869  32.943 1478.4410 15:38:33.50M
2018-04-01T01:32:46.470Z|I-OCEAN7-304-0616641|  23.79   7.511  33.726  32.788 1478.2488 15:38:38.56M
2018-04-01T01:32:51.538Z|I-OCEAN7-304-0616641|  23.80   7.510  33.650  32.707 1478.1466 15:38:43.62M
2018-04-01T01:32:56.602Z|I-OCEAN7-304-0616641|  23.82   7.510  33.690  32.751 1478.2001 15:38:48.69M