2018-04-01T01:30:00.108Z|I-OCEAN7-304-0616641|  23.78   7.506  34.078  33.173 1478.7106 15:35:52.20M
2018-04-01T01:30:05.171Z|I-OCEAN7-304-0616641|  23.78   7.506  34.001  33.091 1478.6067 15:35:57.26M
2018-04-01T01:30:10.237Z|I-OCEAN7-304-0616641|  23.79   7.506  33.941  33.025 1478.5259 15:36:02.32M
2018-04-01T01:30:15.303Z|I-OCEAN7-304-0616641|  23.79   7.506  33.691  32.756 1478.1910 15:36:07.39M
2018-04-01T01:30:20.366Z|I-OCEAN7-304-0616641|  23.72   7.507  33.501  32.550 1477.9359 15:36:12.45M
2018-04-01T01:30:25.428Z|I-OCEAN7-304-0616641|  23.74   7.507  33.473  32.519 1477.8983 15:36:17.51M
2018-04-01T01:30:30.498Z|I-OCEAN7-304-0616641|  23.75   7.507  33.472  32.519 1477.8982 15:36:22.57M
2018-04-01T01:30:35.563Z|I-OCEAN7-304-0616641|  23.75   7.507  33.444  32.488 1477.8608 15:36:27.64M
2018-04-01T01:30:40.628Z|I-OCEAN7-304-0616641|  23.72   7.507  33.510  32.559 1477.9492 15:36:32.71M
2018-04-01T01:30:45.692Z|I-OCEAN7-304-0616641|  23.74   7.507  33.480  32.527 1477.9082 15:36:37.77M
2018-04-01T01:30:50.498Z|I-OCEAN7-304-0616641|  23.77   7.509  33.480  32.526 1477.9148 15:36:42.83M
2018-04-01T01:30:55.562Z|I-OCEAN7-304-0616641|  23.79   7.509  33.697  32.759 1478.2063 15:36:47.64M