2018-04-01T01:13:04.118Z|I-OCEAN7-304-0616641|  23.50   7.511  33.014  32.022 1477.2904 15:18:56.16M
2018-04-01T01:13:09.182Z|I-OCEAN7-304-0616641|  23.50   7.511  32.976  31.981 1477.2405 15:19:01.22M
2018-04-01T01:13:14.248Z|I-OCEAN7-304-0616641|  23.56   7.511  32.946  31.949 1477.2003 15:19:06.28M
2018-04-01T01:13:19.310Z|I-OCEAN7-304-0616641|  23.51   7.511  32.904  31.904 1477.1433 15:19:11.35M
2018-04-01T01:13:24.373Z|I-OCEAN7-304-0616641|  23.51   7.510  32.904  31.904 1477.1427 15:19:16.41M
2018-04-01T01:13:29.442Z|I-OCEAN7-304-0616641|  23.51   7.510  32.905  31.905 1477.1433 15:19:21.47M
2018-04-01T01:13:34.506Z|I-OCEAN7-304-0616641|  23.51   7.510  32.914  31.915 1477.1555 15:19:26.54M
2018-04-01T01:13:39.574Z|I-OCEAN7-304-0616641|  23.51   7.510  32.959  31.963 1477.2155 15:19:31.60M
2018-04-01T01:13:44.639Z|I-OCEAN7-304-0616641|  23.50   7.510  32.888  31.887 1477.1208 15:19:36.67M
2018-04-01T01:13:49.699Z|I-OCEAN7-304-0616641|  23.52   7.510  32.956  31.960 1477.2115 15:19:41.73M
2018-04-01T01:13:54.767Z|I-OCEAN7-304-0616641|  23.52   7.510  32.949  31.953 1477.2013 15:19:46.79M
2018-04-01T01:13:59.832Z|I-OCEAN7-304-0616641|  23.51   7.510  32.913  31.915 1477.1533 15:19:51.86M