2018-04-01T01:04:02.936Z|I-OCEAN7-304-0616641|  23.37   7.509  32.850  31.848 1477.0636 15:09:54.93M
2018-04-01T01:04:08.002Z|I-OCEAN7-304-0616641|  23.37   7.509  32.875  31.874 1477.0963 15:10:00.02M
2018-04-01T01:04:13.066Z|I-OCEAN7-304-0616641|  23.37   7.509  32.875  31.874 1477.0981 15:10:05.08M
2018-04-01T01:04:18.131Z|I-OCEAN7-304-0616641|  23.34   7.509  32.873  31.872 1477.0952 15:10:10.15M
2018-04-01T01:04:23.197Z|I-OCEAN7-304-0616641|  23.34   7.507  32.873  31.874 1477.0875 15:10:15.21M
2018-04-01T01:04:28.263Z|I-OCEAN7-304-0616641|  23.34   7.507  32.834  31.832 1477.0356 15:10:20.28M
2018-04-01T01:04:33.327Z|I-OCEAN7-304-0616641|  23.38   7.509  32.834  31.830 1477.0441 15:10:25.34M
2018-04-01T01:04:38.392Z|I-OCEAN7-304-0616641|  23.37   7.510  32.814  31.808 1477.0193 15:10:30.40M
2018-04-01T01:04:43.456Z|I-OCEAN7-304-0616641|  23.37   7.511  32.815  31.808 1477.0217 15:10:35.47M
2018-04-01T01:04:48.524Z|I-OCEAN7-304-0616641|  23.37   7.511  32.816  31.809 1477.0243 15:10:40.53M
2018-04-01T01:04:53.588Z|I-OCEAN7-304-0616641|  23.36   7.512  32.830  31.823 1477.0439 15:10:45.60M
2018-04-01T01:04:58.651Z|I-OCEAN7-304-0616641|  23.40   7.512  32.813  31.805 1477.0233 15:10:50.66M