2018-04-01T00:58:03.837Z|I-OCEAN7-304-0616641|  23.27   7.508  32.789  31.783 1476.9774 15:03:55.82M
2018-04-01T00:58:08.903Z|I-OCEAN7-304-0616641|  23.27   7.508  32.788  31.782 1476.9757 15:04:00.89M
2018-04-01T00:58:13.967Z|I-OCEAN7-304-0616641|  23.28   7.508  32.759  31.751 1476.9373 15:04:05.95M
2018-04-01T00:58:19.032Z|I-OCEAN7-304-0616641|  23.28   7.508  32.780  31.773 1476.9653 15:04:11.03M
2018-04-01T00:58:24.096Z|I-OCEAN7-304-0616641|  23.28   7.508  32.787  31.781 1476.9757 15:04:16.10M
2018-04-01T00:58:29.161Z|I-OCEAN7-304-0616641|  23.28   7.508  32.799  31.794 1476.9924 15:04:21.16M
2018-04-01T00:58:34.228Z|I-OCEAN7-304-0616641|  23.28   7.508  32.801  31.795 1476.9948 15:04:26.23M
2018-04-01T00:58:39.294Z|I-OCEAN7-304-0616641|  23.28   7.509  32.816  31.812 1477.0165 15:04:31.29M
2018-04-01T00:58:44.357Z|I-OCEAN7-304-0616641|  23.31   7.509  32.835  31.832 1477.0431 15:04:36.36M
2018-04-01T00:58:49.423Z|I-OCEAN7-304-0616641|  23.31   7.509  32.833  31.829 1477.0417 15:04:41.42M
2018-04-01T00:58:54.488Z|I-OCEAN7-304-0616641|  23.27   7.510  32.799  31.792 1476.9962 15:04:46.48M
2018-04-01T00:58:59.551Z|I-OCEAN7-304-0616641|  23.25   7.510  32.799  31.792 1476.9974 15:04:51.55M