2018-04-01T00:47:01.615Z|I-OCEAN7-304-0616641|  23.11   7.510  32.865  31.863 1477.0825 14:52:53.58M
2018-04-01T00:47:06.680Z|I-OCEAN7-304-0616641|  23.11   7.509  32.866  31.864 1477.0824 14:52:58.64M
2018-04-01T00:47:11.744Z|I-OCEAN7-304-0616641|  23.13   7.509  32.866  31.865 1477.0824 14:53:03.70M
2018-04-01T00:47:16.810Z|I-OCEAN7-304-0616641|  23.13   7.509  32.877  31.876 1477.0964 14:53:08.77M
2018-04-01T00:47:21.616Z|I-OCEAN7-304-0616641|  23.12   7.509  32.859  31.857 1477.0728 14:53:13.83M
2018-04-01T00:47:26.681Z|I-OCEAN7-304-0616641|  23.13   7.510  32.851  31.848 1477.0637 14:53:18.64M
2018-04-01T00:47:31.745Z|I-OCEAN7-304-0616641|  23.13   7.510  32.869  31.867 1477.0896 14:53:23.71M
2018-04-01T00:47:36.810Z|I-OCEAN7-304-0616641|  23.13   7.511  32.863  31.860 1477.0833 14:53:28.77M
2018-04-01T00:47:41.875Z|I-OCEAN7-304-0616641|  23.13   7.511  32.828  31.822 1477.0364 14:53:33.83M
2018-04-01T00:47:46.942Z|I-OCEAN7-304-0616641|  23.12   7.511  32.848  31.844 1477.0647 14:53:38.90M
2018-04-01T00:47:52.004Z|I-OCEAN7-304-0616641|  23.16   7.512  32.848  31.843 1477.0654 14:53:43.96M
2018-04-01T00:47:57.072Z|I-OCEAN7-304-0616641|  23.08   7.511  32.847  31.843 1477.0629 14:53:49.04M