2018-04-01T00:23:00.413Z|I-OCEAN7-304-0616641|  22.77   7.512  33.077  32.089 1477.3663 14:28:52.32M
2018-04-01T00:23:05.480Z|I-OCEAN7-304-0616641|  22.77   7.512  33.077  32.089 1477.3666 14:28:57.38M
2018-04-01T00:23:10.542Z|I-OCEAN7-304-0616641|  22.79   7.512  33.121  32.137 1477.4265 14:29:02.45M
2018-04-01T00:23:15.608Z|I-OCEAN7-304-0616641|  22.80   7.512  33.061  32.072 1477.3453 14:29:07.51M
2018-04-01T00:23:20.675Z|I-OCEAN7-304-0616641|  22.80   7.512  33.084  32.097 1477.3757 14:29:12.57M
2018-04-01T00:23:25.736Z|I-OCEAN7-304-0616641|  22.81   7.512  33.106  32.121 1477.4055 14:29:17.64M
2018-04-01T00:23:30.807Z|I-OCEAN7-304-0616641|  22.81   7.512  33.039  32.048 1477.3152 14:29:22.70M
2018-04-01T00:23:35.870Z|I-OCEAN7-304-0616641|  22.75   7.515  33.039  32.046 1477.3221 14:29:27.77M
2018-04-01T00:23:40.931Z|I-OCEAN7-304-0616641|  22.76   7.515  33.068  32.077 1477.3618 14:29:32.83M
2018-04-01T00:23:45.999Z|I-OCEAN7-304-0616641|  22.76   7.515  33.059  32.067 1477.3501 14:29:37.89M
2018-04-01T00:23:51.066Z|I-OCEAN7-304-0616641|  22.77   7.515  33.013  32.017 1477.2885 14:29:42.96M
2018-04-01T00:23:56.129Z|I-OCEAN7-304-0616641|  22.79   7.516  33.053  32.060 1477.3444 14:29:48.04M