2018-04-01T00:12:03.523Z|I-OCEAN7-304-0616641|  22.70   7.513  33.054  32.064 1477.3364 14:17:55.39M
2018-04-01T00:12:08.586Z|I-OCEAN7-304-0616641|  22.67   7.513  33.031  32.039 1477.3049 14:18:00.46M
2018-04-01T00:12:13.651Z|I-OCEAN7-304-0616641|  22.67   7.513  32.996  32.001 1477.2585 14:18:05.52M
2018-04-01T00:12:18.716Z|I-OCEAN7-304-0616641|  22.67   7.513  33.035  32.043 1477.3104 14:18:10.58M
2018-04-01T00:12:23.780Z|I-OCEAN7-304-0616641|  22.69   7.513  33.035  32.043 1477.3113 14:18:15.65M
2018-04-01T00:12:28.846Z|I-OCEAN7-304-0616641|  22.69   7.513  33.031  32.038 1477.3057 14:18:20.71M
2018-04-01T00:12:33.912Z|I-OCEAN7-304-0616641|  22.69   7.513  33.098  32.111 1477.3958 14:18:25.78M
2018-04-01T00:12:38.977Z|I-OCEAN7-304-0616641|  22.61   7.513  33.012  32.018 1477.2797 14:18:30.84M
2018-04-01T00:12:44.040Z|I-OCEAN7-304-0616641|  22.63   7.513  33.059  32.068 1477.3428 14:18:35.91M
2018-04-01T00:12:49.104Z|I-OCEAN7-304-0616641|  22.63   7.513  33.033  32.041 1477.3073 14:18:40.97M
2018-04-01T00:12:54.171Z|I-OCEAN7-304-0616641|  22.63   7.512  33.033  32.041 1477.3048 14:18:46.05M
2018-04-01T00:12:59.236Z|I-OCEAN7-304-0616641|  22.63   7.512  33.037  32.046 1477.3091 14:18:51.12M