2018-03-25T23:59:04.203Z|I-OCEAN7-304-0616641|  25.91   7.404  32.825  31.916 1476.7858 14:04:31.03M
2018-03-25T23:59:09.269Z|I-OCEAN7-304-0616641|  25.92   7.404  32.836  31.928 1476.8002 14:04:36.09M
2018-03-25T23:59:14.333Z|I-OCEAN7-304-0616641|  25.86   7.404  32.839  31.931 1476.8038 14:04:41.16M
2018-03-25T23:59:19.397Z|I-OCEAN7-304-0616641|  25.88   7.404  32.839  31.931 1476.8043 14:04:46.22M
2018-03-25T23:59:24.464Z|I-OCEAN7-304-0616641|  25.91   7.404  32.840  31.933 1476.8060 14:04:51.28M
2018-03-25T23:59:29.530Z|I-OCEAN7-304-0616641|  25.91   7.404  32.759  31.845 1476.6975 14:04:56.35M
2018-03-25T23:59:34.595Z|I-OCEAN7-304-0616641|  25.90   7.404  32.826  31.918 1476.7871 14:05:01.41M
2018-03-25T23:59:39.659Z|I-OCEAN7-304-0616641|  25.94   7.404  32.796  31.884 1476.7467 14:05:06.48M
2018-03-25T23:59:44.725Z|I-OCEAN7-304-0616641|  25.90   7.404  32.796  31.884 1476.7455 14:05:11.54M
2018-03-25T23:59:49.788Z|I-OCEAN7-304-0616641|  25.94   7.404  32.787  31.876 1476.7345 14:05:16.60M
2018-03-25T23:59:54.851Z|I-OCEAN7-304-0616641|  25.88   7.403  32.789  31.878 1476.7357 14:05:21.67M
2018-03-25T23:59:59.919Z|I-OCEAN7-304-0616641|  25.88   7.403  32.807  31.897 1476.7585 14:05:26.73M