2018-03-25T23:48:01.990Z|I-OCEAN7-304-0616641|  25.95   7.399  32.780  31.873 1476.7122 13:53:28.76M
2018-03-25T23:48:07.056Z|I-OCEAN7-304-0616641|  25.95   7.399  32.774  31.865 1476.7032 13:53:33.82M
2018-03-25T23:48:12.124Z|I-OCEAN7-304-0616641|  25.93   7.399  32.757  31.847 1476.6816 13:53:38.89M
2018-03-25T23:48:17.187Z|I-OCEAN7-304-0616641|  25.96   7.399  32.786  31.878 1476.7217 13:53:43.96M
2018-03-25T23:48:22.251Z|I-OCEAN7-304-0616641|  25.88   7.400  32.750  31.839 1476.6722 13:53:49.04M
2018-03-25T23:48:27.056Z|I-OCEAN7-304-0616641|  25.92   7.400  32.750  31.839 1476.6735 13:53:54.10M
2018-03-25T23:48:32.119Z|I-OCEAN7-304-0616641|  25.94   7.400  32.751  31.840 1476.6750 13:53:58.89M
2018-03-25T23:48:37.185Z|I-OCEAN7-304-0616641|  25.94   7.400  32.748  31.837 1476.6720 13:54:03.95M
2018-03-25T23:48:42.248Z|I-OCEAN7-304-0616641|  25.94   7.400  32.752  31.841 1476.6768 13:54:09.04M
2018-03-25T23:48:47.314Z|I-OCEAN7-304-0616641|  25.94   7.400  32.736  31.824 1476.6547 13:54:14.10M
2018-03-25T23:48:52.383Z|I-OCEAN7-304-0616641|  25.94   7.400  32.688  31.772 1476.5918 13:54:19.16M
2018-03-25T23:48:57.447Z|I-OCEAN7-304-0616641|  25.97   7.400  32.695  31.779 1476.6005 13:54:24.23M