2018-03-25T23:33:01.462Z|I-OCEAN7-304-0616641|  25.92   7.399  32.808  31.902 1476.7512 13:38:28.19M
2018-03-25T23:33:06.525Z|I-OCEAN7-304-0616641|  25.92   7.399  32.790  31.882 1476.7261 13:38:33.26M
2018-03-25T23:33:11.594Z|I-OCEAN7-304-0616641|  25.92   7.399  32.790  31.883 1476.7271 13:38:38.32M
2018-03-25T23:33:16.657Z|I-OCEAN7-304-0616641|  25.93   7.399  32.763  31.853 1476.6895 13:38:43.39M
2018-03-25T23:33:21.723Z|I-OCEAN7-304-0616641|  25.93   7.399  32.762  31.853 1476.6890 13:38:48.45M
2018-03-25T23:33:26.786Z|I-OCEAN7-304-0616641|  25.93   7.399  32.787  31.880 1476.7233 13:38:53.51M
2018-03-25T23:33:31.852Z|I-OCEAN7-304-0616641|  25.93   7.400  32.733  31.820 1476.6499 13:38:58.58M
2018-03-25T23:33:36.916Z|I-OCEAN7-304-0616641|  25.93   7.400  32.733  31.820 1476.6505 13:39:03.64M
2018-03-25T23:33:41.983Z|I-OCEAN7-304-0616641|  25.94   7.399  32.733  31.821 1476.6503 13:39:08.70M
2018-03-25T23:33:47.047Z|I-OCEAN7-304-0616641|  25.93   7.399  32.780  31.872 1476.7119 13:39:13.77M
2018-03-25T23:33:52.112Z|I-OCEAN7-304-0616641|  25.91   7.399  32.779  31.872 1476.7100 13:39:18.83M
2018-03-25T23:33:57.176Z|I-OCEAN7-304-0616641|  25.91   7.398  32.744  31.834 1476.6625 13:39:23.90M