2018-03-25T23:16:04.698Z|I-OCEAN7-304-0616641|  25.91   7.396  32.756  31.849 1476.6724 13:21:31.37M
2018-03-25T23:16:09.761Z|I-OCEAN7-304-0616641|  25.85   7.397  32.715  31.804 1476.6169 13:21:36.43M
2018-03-25T23:16:14.825Z|I-OCEAN7-304-0616641|  25.86   7.397  32.737  31.827 1476.6477 13:21:41.50M
2018-03-25T23:16:19.891Z|I-OCEAN7-304-0616641|  25.86   7.397  32.737  31.827 1476.6492 13:21:46.56M
2018-03-25T23:16:24.956Z|I-OCEAN7-304-0616641|  25.87   7.398  32.730  31.819 1476.6415 13:21:51.62M
2018-03-25T23:16:30.020Z|I-OCEAN7-304-0616641|  25.87   7.398  32.701  31.788 1476.6031 13:21:56.69M
2018-03-25T23:16:35.088Z|I-OCEAN7-304-0616641|  25.87   7.398  32.708  31.795 1476.6119 13:22:01.75M
2018-03-25T23:16:40.150Z|I-OCEAN7-304-0616641|  25.87   7.398  32.670  31.755 1476.5616 13:22:06.82M
2018-03-25T23:16:45.210Z|I-OCEAN7-304-0616641|  25.89   7.398  32.670  31.755 1476.5619 13:22:11.88M
2018-03-25T23:16:50.281Z|I-OCEAN7-304-0616641|  25.90   7.398  32.671  31.755 1476.5626 13:22:16.94M
2018-03-25T23:16:55.347Z|I-OCEAN7-304-0616641|  25.91   7.398  32.680  31.765 1476.5759 13:22:22.03M