2018-03-25T22:19:02.178Z|I-OCEAN7-304-0616641|  25.48   7.388  32.855  31.964 1476.7759 12:24:28.67M
2018-03-25T22:19:07.242Z|I-OCEAN7-304-0616641|  25.53   7.388  32.882  31.992 1476.8132 12:24:33.74M
2018-03-25T22:19:12.306Z|I-OCEAN7-304-0616641|  25.52   7.388  32.890  32.000 1476.8242 12:24:38.80M
2018-03-25T22:19:17.369Z|I-OCEAN7-304-0616641|  25.52   7.388  32.903  32.015 1476.8414 12:24:43.86M
2018-03-25T22:19:22.435Z|I-OCEAN7-304-0616641|  25.56   7.388  32.899  32.010 1476.8368 12:24:48.92M
2018-03-25T22:19:27.500Z|I-OCEAN7-304-0616641|  25.56   7.388  32.897  32.008 1476.8348 12:24:54.01M
2018-03-25T22:19:32.564Z|I-OCEAN7-304-0616641|  25.55   7.389  32.895  32.006 1476.8323 12:24:59.07M
2018-03-25T22:19:37.629Z|I-OCEAN7-304-0616641|  25.56   7.389  32.893  32.004 1476.8301 12:25:04.14M
2018-03-25T22:19:42.696Z|I-OCEAN7-304-0616641|  25.57   7.389  32.874  31.983 1476.8044 12:25:09.20M
2018-03-25T22:19:47.762Z|I-OCEAN7-304-0616641|  25.56   7.389  32.856  31.964 1476.7811 12:25:14.27M
2018-03-25T22:19:52.828Z|I-OCEAN7-304-0616641|  25.55   7.389  32.875  31.984 1476.8075 12:25:19.33M
2018-03-25T22:19:57.893Z|I-OCEAN7-304-0616641|  25.50   7.389  32.868  31.976 1476.7979 12:25:24.40M