2018-03-25T22:02:00.861Z|I-OCEAN7-304-0616641|  25.47   7.387  32.905  32.018 1476.8417 12:07:27.31M
2018-03-25T22:02:05.926Z|I-OCEAN7-304-0616641|  25.45   7.388  32.862  31.970 1476.7841 12:07:32.38M
2018-03-25T22:02:10.987Z|I-OCEAN7-304-0616641|  25.44   7.388  32.899  32.010 1476.8348 12:07:37.44M
2018-03-25T22:02:16.054Z|I-OCEAN7-304-0616641|  25.41   7.389  32.898  32.009 1476.8344 12:07:42.50M
2018-03-25T22:02:21.119Z|I-OCEAN7-304-0616641|  25.41   7.389  32.926  32.038 1476.8724 12:07:47.57M
2018-03-25T22:02:26.185Z|I-OCEAN7-304-0616641|  25.41   7.389  32.966  32.081 1476.9269 12:07:52.63M
2018-03-25T22:02:31.250Z|I-OCEAN7-304-0616641|  25.41   7.390  32.929  32.041 1476.8785 12:07:57.70M
2018-03-25T22:02:36.315Z|I-OCEAN7-304-0616641|  25.40   7.390  32.929  32.041 1476.8796 12:08:02.76M
2018-03-25T22:02:41.381Z|I-OCEAN7-304-0616641|  25.41   7.391  32.928  32.040 1476.8800 12:08:07.82M
2018-03-25T22:02:46.446Z|I-OCEAN7-304-0616641|  25.42   7.391  32.929  32.041 1476.8821 12:08:12.89M
2018-03-25T22:02:51.512Z|I-OCEAN7-304-0616641|  25.45   7.391  32.937  32.049 1476.8920 12:08:17.95M
2018-03-25T22:02:56.573Z|I-OCEAN7-304-0616641|  25.45   7.390  32.891  32.000 1476.8293 12:08:23.04M