2018-03-25T21:36:03.695Z|I-OCEAN7-304-0616641|  25.13   7.387  33.016  32.139 1476.9835 11:41:30.07M
2018-03-25T21:36:08.758Z|I-OCEAN7-304-0616641|  25.18   7.387  33.012  32.134 1476.9797 11:41:35.14M
2018-03-25T21:36:13.824Z|I-OCEAN7-304-0616641|  25.18   7.387  33.012  32.134 1476.9790 11:41:40.20M
2018-03-25T21:36:18.889Z|I-OCEAN7-304-0616641|  25.19   7.387  33.012  32.134 1476.9784 11:41:45.26M
2018-03-25T21:36:23.957Z|I-OCEAN7-304-0616641|  25.19   7.386  33.011  32.133 1476.9767 11:41:50.33M
2018-03-25T21:36:29.018Z|I-OCEAN7-304-0616641|  25.23   7.386  32.937  32.053 1476.8773 11:41:55.39M
2018-03-25T21:36:34.084Z|I-OCEAN7-304-0616641|  25.22   7.386  32.962  32.080 1476.9114 11:42:00.45M
2018-03-25T21:36:39.151Z|I-OCEAN7-304-0616641|  25.22   7.386  32.962  32.080 1476.9106 11:42:05.52M
2018-03-25T21:36:44.215Z|I-OCEAN7-304-0616641|  25.22   7.386  32.925  32.041 1476.8593 11:42:10.58M
2018-03-25T21:36:49.279Z|I-OCEAN7-304-0616641|  25.22   7.385  32.924  32.040 1476.8577 11:42:15.65M
2018-03-25T21:36:54.343Z|I-OCEAN7-304-0616641|  25.22   7.385  32.928  32.045 1476.8613 11:42:20.71M
2018-03-25T21:36:59.410Z|I-OCEAN7-304-0616641|  25.22   7.385  32.928  32.045 1476.8615 11:42:25.77M