2018-03-25T21:27:02.516Z|I-OCEAN7-304-0616641|  25.09   7.385  32.933  32.051 1476.8657 11:32:28.85M
2018-03-25T21:27:07.582Z|I-OCEAN7-304-0616641|  25.12   7.385  32.934  32.051 1476.8673 11:32:33.91M
2018-03-25T21:27:12.695Z|I-OCEAN7-304-0616641|  25.12   7.385  32.948  32.067 1476.8873 11:32:39.00M
2018-03-25T21:27:17.714Z|I-OCEAN7-304-0616641|  25.19   7.385  32.949  32.068 1476.8906 11:32:44.11M
2018-03-25T21:27:22.778Z|I-OCEAN7-304-0616641|  25.12   7.383  32.951  32.071 1476.8860 11:32:49.13M
2018-03-25T21:27:27.843Z|I-OCEAN7-304-0616641|  25.17   7.383  32.965  32.087 1476.9058 11:32:54.19M
2018-03-25T21:27:32.908Z|I-OCEAN7-304-0616641|  25.15   7.383  32.945  32.065 1476.8798 11:32:59.26M
2018-03-25T21:27:37.972Z|I-OCEAN7-304-0616641|  25.14   7.384  32.988  32.111 1476.9374 11:33:04.32M
2018-03-25T21:27:43.041Z|I-OCEAN7-304-0616641|  25.16   7.384  33.018  32.143 1476.9788 11:33:09.38M
2018-03-25T21:27:48.102Z|I-OCEAN7-304-0616641|  25.10   7.382  32.967  32.090 1476.9044 11:33:14.45M
2018-03-25T21:27:53.170Z|I-OCEAN7-304-0616641|  25.12   7.382  32.995  32.120 1476.9412 11:33:19.51M
2018-03-25T21:27:58.231Z|I-OCEAN7-304-0616641|  25.13   7.381  32.944  32.065 1476.8710 11:33:24.58M