2018-03-25T20:44:01.171Z|I-OCEAN7-304-0616641|  24.76   7.379  33.012  32.141 1476.9523 10:49:27.38M
2018-03-25T20:44:06.238Z|I-OCEAN7-304-0616641|  24.74   7.379  33.011  32.140 1476.9509 10:49:32.45M
2018-03-25T20:44:11.300Z|I-OCEAN7-304-0616641|  24.74   7.380  32.999  32.127 1476.9352 10:49:37.52M
2018-03-25T20:44:16.367Z|I-OCEAN7-304-0616641|  24.74   7.379  33.042  32.174 1476.9926 10:49:42.58M
2018-03-25T20:44:21.433Z|I-OCEAN7-304-0616641|  24.76   7.379  33.018  32.147 1476.9603 10:49:47.64M
2018-03-25T20:44:26.498Z|I-OCEAN7-304-0616641|  24.82   7.380  33.025  32.154 1476.9709 10:49:52.71M
2018-03-25T20:44:31.562Z|I-OCEAN7-304-0616641|  24.84   7.380  33.024  32.153 1476.9706 10:49:57.77M
2018-03-25T20:44:36.627Z|I-OCEAN7-304-0616641|  24.80   7.380  32.994  32.121 1476.9318 10:50:02.83M
2018-03-25T20:44:41.691Z|I-OCEAN7-304-0616641|  24.78   7.381  33.036  32.166 1476.9885 10:50:07.90M
2018-03-25T20:44:46.758Z|I-OCEAN7-304-0616641|  24.78   7.381  33.028  32.157 1476.9777 10:50:12.96M
2018-03-25T20:44:51.822Z|I-OCEAN7-304-0616641|  24.74   7.381  33.027  32.156 1476.9766 10:50:18.05M
2018-03-25T20:44:56.887Z|I-OCEAN7-304-0616641|  24.82   7.381  33.027  32.156 1476.9779 10:50:23.11M