2018-03-25T20:37:01.035Z|I-OCEAN7-304-0616641|  24.73   7.379  33.034  32.165 1476.9789 10:42:27.23M
2018-03-25T20:37:06.099Z|I-OCEAN7-304-0616641|  24.68   7.378  33.032  32.163 1476.9745 10:42:32.29M
2018-03-25T20:37:11.162Z|I-OCEAN7-304-0616641|  24.70   7.378  33.031  32.163 1476.9725 10:42:37.36M
2018-03-25T20:37:16.226Z|I-OCEAN7-304-0616641|  24.70   7.377  33.021  32.152 1476.9570 10:42:42.42M
2018-03-25T20:37:21.291Z|I-OCEAN7-304-0616641|  24.70   7.377  33.021  32.153 1476.9558 10:42:47.48M
2018-03-25T20:37:26.358Z|I-OCEAN7-304-0616641|  24.74   7.377  33.021  32.153 1476.9558 10:42:52.55M
2018-03-25T20:37:31.424Z|I-OCEAN7-304-0616641|  24.74   7.376  33.014  32.146 1476.9453 10:42:57.61M
2018-03-25T20:37:36.490Z|I-OCEAN7-304-0616641|  24.70   7.376  33.001  32.132 1476.9276 10:43:02.68M
2018-03-25T20:37:41.554Z|I-OCEAN7-304-0616641|  24.73   7.376  32.959  32.087 1476.8716 10:43:07.74M
2018-03-25T20:37:46.618Z|I-OCEAN7-304-0616641|  24.73   7.376  32.969  32.098 1476.8857 10:43:12.81M
2018-03-25T20:37:51.684Z|I-OCEAN7-304-0616641|  24.73   7.376  32.970  32.099 1476.8875 10:43:17.87M
2018-03-25T20:37:56.747Z|I-OCEAN7-304-0616641|  24.71   7.376  32.982  32.112 1476.9032 10:43:22.93M