2018-03-25T20:31:02.454Z|I-OCEAN7-304-0616641|  24.61   7.377  32.999  32.129 1476.9272 10:36:28.63M
2018-03-25T20:31:07.521Z|I-OCEAN7-304-0616641|  24.61   7.377  33.015  32.146 1476.9486 10:36:33.69M
2018-03-25T20:31:12.588Z|I-OCEAN7-304-0616641|  24.63   7.378  33.033  32.165 1476.9751 10:36:38.75M
2018-03-25T20:31:17.650Z|I-OCEAN7-304-0616641|  24.68   7.377  33.035  32.168 1476.9763 10:36:43.82M
2018-03-25T20:31:22.717Z|I-OCEAN7-304-0616641|  24.60   7.377  33.035  32.167 1476.9746 10:36:48.88M
2018-03-25T20:31:27.783Z|I-OCEAN7-304-0616641|  24.62   7.377  33.035  32.168 1476.9745 10:36:53.95M
2018-03-25T20:31:32.848Z|I-OCEAN7-304-0616641|  24.60   7.377  33.074  32.210 1477.0254 10:36:59.03M
2018-03-25T20:31:37.915Z|I-OCEAN7-304-0616641|  24.66   7.377  33.015  32.147 1476.9478 10:37:04.10M
2018-03-25T20:31:42.716Z|I-OCEAN7-304-0616641|  24.60   7.377  33.025  32.157 1476.9606 10:37:09.16M
2018-03-25T20:31:47.782Z|I-OCEAN7-304-0616641|  24.62   7.377  33.062  32.197 1477.0109 10:37:13.95M
2018-03-25T20:31:52.846Z|I-OCEAN7-304-0616641|  24.62   7.377  32.992  32.122 1476.9165 10:37:19.03M
2018-03-25T20:31:57.912Z|I-OCEAN7-304-0616641|  24.62   7.377  33.000  32.130 1476.9279 10:37:24.10M