2018-03-25T20:18:04.785Z|I-OCEAN7-304-0616641|  24.48   7.375  32.864  31.986 1476.7384 10:23:30.91M
2018-03-25T20:18:09.847Z|I-OCEAN7-304-0616641|  24.49   7.375  32.889  32.012 1476.7716 10:23:36.00M
2018-03-25T20:18:14.912Z|I-OCEAN7-304-0616641|  24.52   7.375  32.889  32.012 1476.7721 10:23:41.06M
2018-03-25T20:18:19.978Z|I-OCEAN7-304-0616641|  24.53   7.375  32.889  32.012 1476.7719 10:23:46.12M
2018-03-25T20:18:24.784Z|I-OCEAN7-304-0616641|  24.53   7.375  32.896  32.020 1476.7819 10:23:51.19M
2018-03-25T20:18:29.846Z|I-OCEAN7-304-0616641|  24.50   7.375  32.895  32.019 1476.7789 10:23:56.00M
2018-03-25T20:18:34.914Z|I-OCEAN7-304-0616641|  24.50   7.375  32.895  32.018 1476.7782 10:24:01.06M
2018-03-25T20:18:39.978Z|I-OCEAN7-304-0616641|  24.50   7.375  32.919  32.044 1476.8114 10:24:06.12M
2018-03-25T20:18:45.045Z|I-OCEAN7-304-0616641|  24.50   7.375  32.929  32.055 1476.8256 10:24:11.19M
2018-03-25T20:18:50.108Z|I-OCEAN7-304-0616641|  24.49   7.376  32.928  32.054 1476.8254 10:24:16.25M
2018-03-25T20:18:55.173Z|I-OCEAN7-304-0616641|  24.50   7.376  32.928  32.054 1476.8251 10:24:21.31M