2018-03-25T20:11:01.189Z|I-OCEAN7-304-0616641|  24.47   7.377  32.919  32.042 1476.8151 10:16:27.26M
2018-03-25T20:11:06.208Z|I-OCEAN7-304-0616641|  24.47   7.377  32.918  32.042 1476.8140 10:16:32.37M
2018-03-25T20:11:11.272Z|I-OCEAN7-304-0616641|  24.47   7.377  32.952  32.079 1476.8604 10:16:37.39M
2018-03-25T20:11:16.338Z|I-OCEAN7-304-0616641|  24.44   7.377  32.946  32.072 1476.8517 10:16:42.45M
2018-03-25T20:11:21.402Z|I-OCEAN7-304-0616641|  24.47   7.377  32.945  32.071 1476.8525 10:16:47.52M
2018-03-25T20:11:26.468Z|I-OCEAN7-304-0616641|  24.47   7.377  32.952  32.078 1476.8615 10:16:52.58M
2018-03-25T20:11:31.531Z|I-OCEAN7-304-0616641|  24.48   7.377  32.953  32.079 1476.8623 10:16:57.65M
2018-03-25T20:11:36.597Z|I-OCEAN7-304-0616641|  24.47   7.377  32.921  32.044 1476.8186 10:17:02.71M
2018-03-25T20:11:41.401Z|I-OCEAN7-304-0616641|  24.47   7.377  32.913  32.037 1476.8085 10:17:07.77M
2018-03-25T20:11:46.468Z|I-OCEAN7-304-0616641|  24.47   7.377  32.913  32.036 1476.8066 10:17:12.58M
2018-03-25T20:11:51.533Z|I-OCEAN7-304-0616641|  24.45   7.377  32.924  32.049 1476.8214 10:17:17.65M
2018-03-25T20:11:56.597Z|I-OCEAN7-304-0616641|  24.45   7.376  32.925  32.050 1476.8210 10:17:22.71M