2018-03-25T19:56:00.867Z|I-OCEAN7-304-0616641|  24.36   7.381  32.952  32.074 1476.8694 10:01:26.93M
2018-03-25T19:56:05.932Z|I-OCEAN7-304-0616641|  24.36   7.381  32.952  32.075 1476.8693 10:01:32.01M
2018-03-25T19:56:10.996Z|I-OCEAN7-304-0616641|  24.36   7.381  32.952  32.075 1476.8693 10:01:37.08M
2018-03-25T19:56:16.061Z|I-OCEAN7-304-0616641|  24.36   7.381  32.952  32.075 1476.8696 10:01:42.14M
2018-03-25T19:56:21.129Z|I-OCEAN7-304-0616641|  24.36   7.381  32.953  32.076 1476.8691 10:01:47.20M
2018-03-25T19:56:25.933Z|I-OCEAN7-304-0616641|  24.38   7.380  32.953  32.077 1476.8696 10:01:52.27M
2018-03-25T19:56:31.000Z|I-OCEAN7-304-0616641|  24.36   7.380  32.966  32.091 1476.8862 10:01:57.08M
2018-03-25T19:56:36.065Z|I-OCEAN7-304-0616641|  24.39   7.379  32.951  32.075 1476.8645 10:02:02.14M
2018-03-25T19:56:41.125Z|I-OCEAN7-304-0616641|  24.37   7.379  32.946  32.070 1476.8557 10:02:07.21M
2018-03-25T19:56:46.194Z|I-OCEAN7-304-0616641|  24.37   7.378  32.901  32.022 1476.7946 10:02:12.27M
2018-03-25T19:56:51.259Z|I-OCEAN7-304-0616641|  24.36   7.378  32.936  32.060 1476.8394 10:02:17.33M
2018-03-25T19:56:56.321Z|I-OCEAN7-304-0616641|  24.37   7.377  32.935  32.060 1476.8364 10:02:22.40M