2018-03-25T19:23:04.862Z|I-OCEAN7-304-0616641|  24.11   7.369  32.658  31.769 1476.4369 09:28:30.83M
2018-03-25T19:23:09.925Z|I-OCEAN7-304-0616641|  24.16   7.369  32.698  31.813 1476.4932 09:28:35.90M
2018-03-25T19:23:14.988Z|I-OCEAN7-304-0616641|  24.11   7.369  32.674  31.786 1476.4595 09:28:40.96M
2018-03-25T19:23:20.056Z|I-OCEAN7-304-0616641|  24.12   7.369  32.674  31.786 1476.4587 09:28:46.04M
2018-03-25T19:23:25.122Z|I-OCEAN7-304-0616641|  24.09   7.369  32.709  31.825 1476.5057 09:28:51.11M
2018-03-25T19:23:30.184Z|I-OCEAN7-304-0616641|  24.11   7.369  32.686  31.799 1476.4753 09:28:56.17M
2018-03-25T19:23:35.250Z|I-OCEAN7-304-0616641|  24.15   7.370  32.607  31.714 1476.3721 09:29:01.23M
2018-03-25T19:23:40.055Z|I-OCEAN7-304-0616641|  24.21   7.370  32.613  31.719 1476.3809 09:29:06.30M
2018-03-25T19:23:45.120Z|I-OCEAN7-304-0616641|  24.22   7.370  32.627  31.734 1476.3998 09:29:11.11M
2018-03-25T19:23:50.185Z|I-OCEAN7-304-0616641|  24.15   7.370  32.676  31.787 1476.4655 09:29:16.17M
2018-03-25T19:23:55.253Z|I-OCEAN7-304-0616641|  24.13   7.370  32.685  31.797 1476.4775 09:29:21.24M