2018-03-25T19:04:01.719Z|I-OCEAN7-304-0616641|  24.01   7.371  32.590  31.694 1476.3516 09:09:27.64M
2018-03-25T19:04:06.786Z|I-OCEAN7-304-0616641|  24.01   7.371  32.615  31.720 1476.3851 09:09:32.70M
2018-03-25T19:04:11.849Z|I-OCEAN7-304-0616641|  24.01   7.372  32.587  31.690 1476.3480 09:09:37.77M
2018-03-25T19:04:16.914Z|I-OCEAN7-304-0616641|  24.02   7.371  32.594  31.698 1476.3577 09:09:42.83M
2018-03-25T19:04:21.977Z|I-OCEAN7-304-0616641|  24.02   7.372  32.595  31.699 1476.3599 09:09:47.89M
2018-03-25T19:04:27.046Z|I-OCEAN7-304-0616641|  24.02   7.372  32.597  31.700 1476.3627 09:09:52.96M
2018-03-25T19:04:32.110Z|I-OCEAN7-304-0616641|  24.02   7.372  32.577  31.679 1476.3364 09:09:58.05M
2018-03-25T19:04:37.175Z|I-OCEAN7-304-0616641|  24.03   7.372  32.543  31.642 1476.2915 09:10:03.11M
2018-03-25T19:04:42.241Z|I-OCEAN7-304-0616641|  24.03   7.373  32.537  31.635 1476.2841 09:10:08.17M
2018-03-25T19:04:47.306Z|I-OCEAN7-304-0616641|  24.02   7.373  32.538  31.637 1476.2854 09:10:13.24M
2018-03-25T19:04:52.370Z|I-OCEAN7-304-0616641|  24.06   7.373  32.540  31.638 1476.2888 09:10:18.30M
2018-03-25T19:04:57.435Z|I-OCEAN7-304-0616641|  24.06   7.371  32.557  31.659 1476.3066 09:10:23.36M