2018-03-25T18:55:00.276Z|I-OCEAN7-304-0616641|  24.02   7.368  32.603  31.710 1476.3608 09:00:26.19M
2018-03-25T18:55:05.341Z|I-OCEAN7-304-0616641|  24.02   7.369  32.659  31.770 1476.4370 09:00:31.25M
2018-03-25T18:55:10.410Z|I-OCEAN7-304-0616641|  24.02   7.369  32.618  31.725 1476.3829 09:00:36.31M
2018-03-25T18:55:15.475Z|I-OCEAN7-304-0616641|  24.00   7.370  32.609  31.716 1476.3727 09:00:41.38M
2018-03-25T18:55:20.539Z|I-OCEAN7-304-0616641|  23.96   7.370  32.595  31.701 1476.3536 09:00:46.44M
2018-03-25T18:55:25.606Z|I-OCEAN7-304-0616641|  23.97   7.370  32.550  31.652 1476.2926 09:00:51.50M
2018-03-25T18:55:30.668Z|I-OCEAN7-304-0616641|  23.99   7.369  32.600  31.706 1476.3596 09:00:56.57M
2018-03-25T18:55:35.735Z|I-OCEAN7-304-0616641|  23.99   7.369  32.600  31.706 1476.3596 09:01:01.63M
2018-03-25T18:55:40.801Z|I-OCEAN7-304-0616641|  23.97   7.370  32.610  31.716 1476.3729 09:01:06.70M
2018-03-25T18:55:45.866Z|I-OCEAN7-304-0616641|  23.98   7.370  32.656  31.767 1476.4353 09:01:11.76M
2018-03-25T18:55:50.931Z|I-OCEAN7-304-0616641|  24.01   7.369  32.648  31.758 1476.4243 09:01:16.82M
2018-03-25T18:55:55.995Z|I-OCEAN7-304-0616641|  23.96   7.370  32.586  31.691 1476.3407 09:01:21.89M