2018-03-25T18:49:01.703Z|I-OCEAN7-304-0616641|  23.95   7.370  31.900  30.952 1475.4230 08:54:27.58M
2018-03-25T18:49:06.766Z|I-OCEAN7-304-0616641|  23.98   7.370  31.875  30.926 1475.3903 08:54:32.65M
2018-03-25T18:49:11.834Z|I-OCEAN7-304-0616641|  23.98   7.370  31.875  30.925 1475.3898 08:54:37.71M
2018-03-25T18:49:16.898Z|I-OCEAN7-304-0616641|  23.95   7.370  31.862  30.912 1475.3715 08:54:42.78M
2018-03-25T18:49:21.961Z|I-OCEAN7-304-0616641|  23.96   7.370  31.883  30.935 1475.3994 08:54:47.84M
2018-03-25T18:49:27.027Z|I-OCEAN7-304-0616641|  23.96   7.369  31.873  30.925 1475.3850 08:54:52.90M
2018-03-25T18:49:32.094Z|I-OCEAN7-304-0616641|  23.96   7.369  31.824  30.872 1475.3188 08:54:57.97M
2018-03-25T18:49:37.157Z|I-OCEAN7-304-0616641|  23.98   7.369  31.861  30.912 1475.3682 08:55:03.05M
2018-03-25T18:49:42.222Z|I-OCEAN7-304-0616641|  23.98   7.369  31.837  30.886 1475.3357 08:55:08.11M
2018-03-25T18:49:47.287Z|I-OCEAN7-304-0616641|  24.00   7.369  31.836  30.885 1475.3351 08:55:13.18M
2018-03-25T18:49:52.353Z|I-OCEAN7-304-0616641|  24.00   7.369  31.822  30.869 1475.3171 08:55:18.24M
2018-03-25T18:49:57.160Z|I-OCEAN7-304-0616641|  24.02   7.369  31.821  30.868 1475.3163 08:55:23.31M