2018-03-25T17:52:02.815Z|I-OCEAN7-304-0616641|  23.87   7.369  31.763  30.807 1475.2358 07:57:28.53M
2018-03-25T17:52:07.881Z|I-OCEAN7-304-0616641|  23.82   7.369  31.762  30.805 1475.2347 07:57:33.60M
2018-03-25T17:52:12.944Z|I-OCEAN7-304-0616641|  23.88   7.370  31.765  30.808 1475.2411 07:57:38.67M
2018-03-25T17:52:18.013Z|I-OCEAN7-304-0616641|  23.84   7.370  31.764  30.806 1475.2393 07:57:43.73M
2018-03-25T17:52:23.077Z|I-OCEAN7-304-0616641|  23.89   7.370  31.730  30.769 1475.1948 07:57:48.80M
2018-03-25T17:52:28.141Z|I-OCEAN7-304-0616641|  23.87   7.370  31.761  30.803 1475.2367 07:57:53.86M
2018-03-25T17:52:33.207Z|I-OCEAN7-304-0616641|  23.87   7.372  31.823  30.868 1475.3245 07:57:58.92M
2018-03-25T17:52:38.270Z|I-OCEAN7-304-0616641|  23.83   7.372  31.816  30.860 1475.3151 07:58:04.01M
2018-03-25T17:52:43.338Z|I-OCEAN7-304-0616641|  23.86   7.373  31.815  30.859 1475.3145 07:58:09.07M
2018-03-25T17:52:48.400Z|I-OCEAN7-304-0616641|  23.79   7.372  31.814  30.858 1475.3109 07:58:14.14M
2018-03-25T17:52:53.466Z|I-OCEAN7-304-0616641|  23.85   7.372  31.811  30.856 1475.3080 07:58:19.20M
2018-03-25T17:52:58.531Z|I-OCEAN7-304-0616641|  23.85   7.372  31.848  30.895 1475.3573 07:58:24.26M