2018-03-25T17:50:01.254Z|I-OCEAN7-304-0616641|  23.83   7.370  31.787  30.831 1475.2701 07:55:26.96M
2018-03-25T17:50:06.413Z|I-OCEAN7-304-0616641|  23.83   7.370  31.780  30.823 1475.2611 07:55:32.04M
2018-03-25T17:50:11.386Z|I-OCEAN7-304-0616641|  23.84   7.370  31.828  30.875 1475.3248 07:55:37.20M
2018-03-25T17:50:16.451Z|I-OCEAN7-304-0616641|  23.87   7.370  31.772  30.815 1475.2509 07:55:42.18M
2018-03-25T17:50:21.516Z|I-OCEAN7-304-0616641|  23.82   7.370  31.800  30.846 1475.2876 07:55:47.24M
2018-03-25T17:50:26.577Z|I-OCEAN7-304-0616641|  23.87   7.370  31.842  30.890 1475.3436 07:55:52.30M
2018-03-25T17:50:31.645Z|I-OCEAN7-304-0616641|  23.85   7.370  31.796  30.841 1475.2814 07:55:57.36M
2018-03-25T17:50:36.709Z|I-OCEAN7-304-0616641|  23.85   7.372  31.817  30.861 1475.3147 07:56:02.43M
2018-03-25T17:50:41.774Z|I-OCEAN7-304-0616641|  23.85   7.372  31.791  30.834 1475.2803 07:56:07.49M
2018-03-25T17:50:46.838Z|I-OCEAN7-304-0616641|  23.85   7.376  31.781  30.819 1475.2791 07:56:12.56M
2018-03-25T17:50:51.906Z|I-OCEAN7-304-0616641|  23.85   7.377  31.799  30.838 1475.3048 07:56:17.62M
2018-03-25T17:50:56.968Z|I-OCEAN7-304-0616641|  23.85   7.377  31.831  30.872 1475.3491 07:56:22.69M