2018-03-25T17:24:04.342Z|I-OCEAN7-304-0616641|  23.84   7.370  31.815  30.861 1475.3081 07:29:30.00M
2018-03-25T17:24:09.409Z|I-OCEAN7-304-0616641|  23.83   7.370  31.814  30.861 1475.3063 07:29:35.06M
2018-03-25T17:24:14.473Z|I-OCEAN7-304-0616641|  23.83   7.370  31.777  30.821 1475.2563 07:29:40.13M
2018-03-25T17:24:19.535Z|I-OCEAN7-304-0616641|  23.82   7.370  31.745  30.786 1475.2129 07:29:45.19M
2018-03-25T17:24:24.604Z|I-OCEAN7-304-0616641|  23.81   7.370  31.745  30.787 1475.2122 07:29:50.25M
2018-03-25T17:24:29.667Z|I-OCEAN7-304-0616641|  23.80   7.370  31.757  30.800 1475.2285 07:29:55.32M
2018-03-25T17:24:34.732Z|I-OCEAN7-304-0616641|  23.80   7.370  31.759  30.801 1475.2314 07:30:00.38M
2018-03-25T17:24:39.800Z|I-OCEAN7-304-0616641|  23.80   7.370  31.760  30.802 1475.2341 07:30:05.44M
2018-03-25T17:24:44.862Z|I-OCEAN7-304-0616641|  23.78   7.371  31.729  30.769 1475.1932 07:30:10.51M
2018-03-25T17:24:49.928Z|I-OCEAN7-304-0616641|  23.77   7.370  31.766  30.808 1475.2424 07:30:15.57M
2018-03-25T17:24:54.995Z|I-OCEAN7-304-0616641|  23.78   7.370  31.733  30.772 1475.1975 07:30:20.64M