2018-03-25T17:17:04.460Z|I-OCEAN7-304-0616641|  23.81   7.370  31.803  30.848 1475.2911 07:22:30.10M
2018-03-25T17:17:09.527Z|I-OCEAN7-304-0616641|  23.81   7.370  31.802  30.847 1475.2904 07:22:35.16M
2018-03-25T17:17:14.592Z|I-OCEAN7-304-0616641|  23.80   7.370  31.805  30.851 1475.2941 07:22:40.22M
2018-03-25T17:17:19.657Z|I-OCEAN7-304-0616641|  23.80   7.370  31.803  30.849 1475.2897 07:22:45.29M
2018-03-25T17:17:24.722Z|I-OCEAN7-304-0616641|  23.80   7.370  31.839  30.888 1475.3376 07:22:50.35M
2018-03-25T17:17:29.786Z|I-OCEAN7-304-0616641|  23.80   7.369  31.801  30.847 1475.2867 07:22:55.42M
2018-03-25T17:17:34.852Z|I-OCEAN7-304-0616641|  23.77   7.369  31.802  30.848 1475.2865 07:23:00.48M
2018-03-25T17:17:39.918Z|I-OCEAN7-304-0616641|  23.77   7.369  31.813  30.860 1475.3005 07:23:05.54M
2018-03-25T17:17:44.980Z|I-OCEAN7-304-0616641|  23.77   7.371  31.814  30.859 1475.3090 07:23:10.61M
2018-03-25T17:17:50.046Z|I-OCEAN7-304-0616641|  23.77   7.371  31.801  30.845 1475.2906 07:23:15.67M
2018-03-25T17:17:55.114Z|I-OCEAN7-304-0616641|  23.78   7.371  31.801  30.845 1475.2915 07:23:20.73M