2018-03-25T17:13:02.119Z|I-OCEAN7-304-0616641|  23.79   7.372  31.815  30.860 1475.3142 07:18:27.73M
2018-03-25T17:13:07.184Z|I-OCEAN7-304-0616641|  23.79   7.373  31.754  30.794 1475.2334 07:18:32.79M
2018-03-25T17:13:12.251Z|I-OCEAN7-304-0616641|  23.79   7.373  31.779  30.820 1475.2664 07:18:37.86M
2018-03-25T17:13:17.312Z|I-OCEAN7-304-0616641|  23.77   7.373  31.828  30.872 1475.3309 07:18:42.92M
2018-03-25T17:13:22.381Z|I-OCEAN7-304-0616641|  23.77   7.372  31.835  30.881 1475.3401 07:18:48.00M
2018-03-25T17:13:27.444Z|I-OCEAN7-304-0616641|  23.77   7.372  31.810  30.854 1475.3048 07:18:53.07M
2018-03-25T17:13:32.248Z|I-OCEAN7-304-0616641|  23.77   7.372  31.765  30.806 1475.2450 07:18:58.13M
2018-03-25T17:13:37.314Z|I-OCEAN7-304-0616641|  23.77   7.372  31.766  30.807 1475.2455 07:19:02.92M
2018-03-25T17:13:42.381Z|I-OCEAN7-304-0616641|  23.77   7.372  31.791  30.834 1475.2791 07:19:08.01M
2018-03-25T17:13:47.444Z|I-OCEAN7-304-0616641|  23.77   7.372  31.732  30.771 1475.2004 07:19:13.07M
2018-03-25T17:13:52.510Z|I-OCEAN7-304-0616641|  23.77   7.372  31.754  30.795 1475.2291 07:19:18.13M
2018-03-25T17:13:57.575Z|I-OCEAN7-304-0616641|  23.75   7.372  31.754  30.795 1475.2291 07:19:23.20M