2018-03-25T17:00:03.397Z|I-OCEAN7-304-0616641|  23.69   7.370  31.756  30.798 1475.2269 07:05:29.00M
2018-03-25T17:00:08.464Z|I-OCEAN7-304-0616641|  23.71   7.370  31.765  30.808 1475.2396 07:05:34.06M
2018-03-25T17:00:13.529Z|I-OCEAN7-304-0616641|  23.75   7.370  31.739  30.780 1475.2045 07:05:39.12M
2018-03-25T17:00:18.589Z|I-OCEAN7-304-0616641|  23.72   7.370  31.732  30.772 1475.1945 07:05:44.19M
2018-03-25T17:00:23.657Z|I-OCEAN7-304-0616641|  23.72   7.370  31.700  30.738 1475.1515 07:05:49.25M
2018-03-25T17:00:28.723Z|I-OCEAN7-304-0616641|  23.78   7.370  31.694  30.731 1475.1451 07:05:54.31M
2018-03-25T17:00:33.786Z|I-OCEAN7-304-0616641|  23.78   7.370  31.719  30.758 1475.1792 07:05:59.38M
2018-03-25T17:00:38.852Z|I-OCEAN7-304-0616641|  23.78   7.370  31.719  30.758 1475.1788 07:06:04.44M
2018-03-25T17:00:43.915Z|I-OCEAN7-304-0616641|  23.78   7.370  31.709  30.747 1475.1649 07:06:09.50M
2018-03-25T17:00:48.981Z|I-OCEAN7-304-0616641|  23.78   7.370  31.692  30.729 1475.1414 07:06:14.57M
2018-03-25T17:00:54.048Z|I-OCEAN7-304-0616641|  23.77   7.370  31.695  30.732 1475.1449 07:06:19.63M
2018-03-25T17:00:59.113Z|I-OCEAN7-304-0616641|  23.77   7.370  31.698  30.736 1475.1489 07:06:24.70M