2018-03-25T16:45:03.640Z|I-OCEAN7-304-0616641|  23.73   7.368  31.760  30.804 1475.2252 06:50:29.19M
2018-03-25T16:45:08.706Z|I-OCEAN7-304-0616641|  23.73   7.368  31.798  30.845 1475.2760 06:50:34.25M
2018-03-25T16:45:13.771Z|I-OCEAN7-304-0616641|  23.73   7.368  31.789  30.835 1475.2635 06:50:39.32M
2018-03-25T16:45:18.835Z|I-OCEAN7-304-0616641|  23.73   7.368  31.787  30.834 1475.2622 06:50:44.38M
2018-03-25T16:45:23.899Z|I-OCEAN7-304-0616641|  23.71   7.368  31.786  30.832 1475.2610 06:50:49.45M
2018-03-25T16:45:28.967Z|I-OCEAN7-304-0616641|  23.71   7.369  31.803  30.849 1475.2856 06:50:54.51M
2018-03-25T16:45:34.033Z|I-OCEAN7-304-0616641|  23.71   7.368  31.810  30.858 1475.2930 06:50:59.58M
2018-03-25T16:45:39.094Z|I-OCEAN7-304-0616641|  23.76   7.368  31.810  30.858 1475.2939 06:51:04.64M
2018-03-25T16:45:44.162Z|I-OCEAN7-304-0616641|  23.72   7.368  31.810  30.858 1475.2935 06:51:09.70M
2018-03-25T16:45:49.228Z|I-OCEAN7-304-0616641|  23.80   7.368  31.800  30.847 1475.2804 06:51:14.77M
2018-03-25T16:45:54.293Z|I-OCEAN7-304-0616641|  23.84   7.368  31.784  30.830 1475.2596 06:51:19.83M
2018-03-25T16:45:59.354Z|I-OCEAN7-304-0616641|  23.79   7.369  31.803  30.849 1475.2883 06:51:24.90M