2018-03-25T16:43:02.599Z|I-OCEAN7-304-0616641|  23.72   7.370  31.804  30.850 1475.2914 06:48:28.15M
2018-03-25T16:43:07.403Z|I-OCEAN7-304-0616641|  23.72   7.370  31.804  30.850 1475.2899 06:48:33.21M
2018-03-25T16:43:12.471Z|I-OCEAN7-304-0616641|  23.73   7.369  31.805  30.851 1475.2887 06:48:38.02M
2018-03-25T16:43:17.536Z|I-OCEAN7-304-0616641|  23.78   7.368  31.820  30.868 1475.3085 06:48:43.08M
2018-03-25T16:43:22.599Z|I-OCEAN7-304-0616641|  23.72   7.368  31.824  30.873 1475.3118 06:48:48.15M
2018-03-25T16:43:27.664Z|I-OCEAN7-304-0616641|  23.74   7.368  31.810  30.857 1475.2924 06:48:53.21M
2018-03-25T16:43:32.730Z|I-OCEAN7-304-0616641|  23.74   7.368  31.808  30.856 1475.2905 06:48:58.27M
2018-03-25T16:43:37.794Z|I-OCEAN7-304-0616641|  23.73   7.368  31.806  30.853 1475.2883 06:49:03.34M
2018-03-25T16:43:42.861Z|I-OCEAN7-304-0616641|  23.80   7.368  31.816  30.864 1475.3041 06:49:08.40M
2018-03-25T16:43:47.927Z|I-OCEAN7-304-0616641|  23.85   7.369  31.784  30.829 1475.2628 06:49:13.47M
2018-03-25T16:43:52.991Z|I-OCEAN7-304-0616641|  23.83   7.369  31.789  30.835 1475.2701 06:49:18.53M
2018-03-25T16:43:58.056Z|I-OCEAN7-304-0616641|  23.73   7.369  31.789  30.835 1475.2686 06:49:23.59M