2018-03-25T16:40:00.518Z|I-OCEAN7-304-0616641|  23.75   7.372  31.832  30.878 1475.3334 06:45:26.06M
2018-03-25T16:40:05.582Z|I-OCEAN7-304-0616641|  23.75   7.372  31.831  30.877 1475.3319 06:45:31.12M
2018-03-25T16:40:10.651Z|I-OCEAN7-304-0616641|  23.76   7.372  31.831  30.876 1475.3317 06:45:36.18M
2018-03-25T16:40:15.716Z|I-OCEAN7-304-0616641|  23.76   7.367  31.791  30.838 1475.2657 06:45:41.25M
2018-03-25T16:40:20.780Z|I-OCEAN7-304-0616641|  23.79   7.367  31.834  30.885 1475.3231 06:45:46.32M
2018-03-25T16:40:25.842Z|I-OCEAN7-304-0616641|  23.73   7.366  31.809  30.858 1475.2860 06:45:51.38M
2018-03-25T16:40:30.909Z|I-OCEAN7-304-0616641|  23.73   7.365  31.809  30.859 1475.2843 06:45:56.44M
2018-03-25T16:40:35.974Z|I-OCEAN7-304-0616641|  23.71   7.365  31.842  30.894 1475.3279 06:46:01.50M
2018-03-25T16:40:41.039Z|I-OCEAN7-304-0616641|  23.71   7.365  31.815  30.865 1475.2910 06:46:06.57M
2018-03-25T16:40:46.103Z|I-OCEAN7-304-0616641|  23.71   7.365  31.769  30.817 1475.2289 06:46:11.63M
2018-03-25T16:40:51.169Z|I-OCEAN7-304-0616641|  23.71   7.364  31.746  30.792 1475.1970 06:46:16.70M
2018-03-25T16:40:56.233Z|I-OCEAN7-304-0616641|  23.72   7.365  31.745  30.791 1475.1981 06:46:21.76M