2018-03-25T16:34:01.424Z|I-OCEAN7-304-0616641|  23.72   7.367  31.775  30.821 1475.2451 06:39:26.93M
2018-03-25T16:34:06.486Z|I-OCEAN7-304-0616641|  23.70   7.368  31.812  30.861 1475.2958 06:39:32.01M
2018-03-25T16:34:11.552Z|I-OCEAN7-304-0616641|  23.70   7.368  31.804  30.851 1475.2854 06:39:37.07M
2018-03-25T16:34:16.616Z|I-OCEAN7-304-0616641|  23.77   7.368  31.807  30.854 1475.2916 06:39:42.14M
2018-03-25T16:34:21.680Z|I-OCEAN7-304-0616641|  23.77   7.369  31.839  30.888 1475.3348 06:39:47.20M
2018-03-25T16:34:26.746Z|I-OCEAN7-304-0616641|  23.77   7.369  31.838  30.887 1475.3344 06:39:52.26M
2018-03-25T16:34:31.809Z|I-OCEAN7-304-0616641|  23.76   7.365  31.841  30.894 1475.3258 06:39:57.33M
2018-03-25T16:34:36.876Z|I-OCEAN7-304-0616641|  23.76   7.364  31.852  30.907 1475.3394 06:40:02.39M
2018-03-25T16:34:41.942Z|I-OCEAN7-304-0616641|  23.76   7.362  31.852  30.908 1475.3341 06:40:07.46M
2018-03-25T16:34:47.007Z|I-OCEAN7-304-0616641|  23.76   7.363  31.818  30.871 1475.2893 06:40:12.52M
2018-03-25T16:34:52.069Z|I-OCEAN7-304-0616641|  23.74   7.363  31.787  30.837 1475.2498 06:40:17.59M
2018-03-25T16:34:57.136Z|I-OCEAN7-304-0616641|  23.73   7.364  31.857  30.912 1475.3453 06:40:22.65M