2018-03-25T16:32:00.121Z|I-OCEAN7-304-0616641|  23.76   7.371  31.824  30.871 1475.3198 06:37:25.67M
2018-03-25T16:32:05.187Z|I-OCEAN7-304-0616641|  23.76   7.371  31.814  30.859 1475.3063 06:37:30.69M
2018-03-25T16:32:10.251Z|I-OCEAN7-304-0616641|  23.66   7.371  31.812  30.858 1475.3033 06:37:35.75M
2018-03-25T16:32:15.316Z|I-OCEAN7-304-0616641|  23.79   7.367  31.813  30.862 1475.2947 06:37:40.82M
2018-03-25T16:32:20.383Z|I-OCEAN7-304-0616641|  23.69   7.366  31.825  30.875 1475.3077 06:37:45.88M
2018-03-25T16:32:25.446Z|I-OCEAN7-304-0616641|  23.76   7.366  31.823  30.873 1475.3058 06:37:50.95M
2018-03-25T16:32:30.510Z|I-OCEAN7-304-0616641|  23.74   7.366  31.852  30.904 1475.3429 06:37:56.03M
2018-03-25T16:32:35.577Z|I-OCEAN7-304-0616641|  23.78   7.365  31.775  30.822 1475.2402 06:38:01.09M
2018-03-25T16:32:40.641Z|I-OCEAN7-304-0616641|  23.79   7.365  31.785  30.833 1475.2534 06:38:06.16M
2018-03-25T16:32:45.707Z|I-OCEAN7-304-0616641|  23.82   7.370  31.799  30.845 1475.2853 06:38:11.22M
2018-03-25T16:32:50.771Z|I-OCEAN7-304-0616641|  23.82   7.370  31.782  30.826 1475.2634 06:38:16.29M
2018-03-25T16:32:55.836Z|I-OCEAN7-304-0616641|  23.81   7.371  31.815  30.861 1475.3092 06:38:21.35M