2018-03-25T16:23:04.525Z|I-OCEAN7-304-0616641|  23.86   7.368  31.870  30.921 1475.3767 06:28:30.02M
2018-03-25T16:23:09.591Z|I-OCEAN7-304-0616641|  23.83   7.368  31.869  30.921 1475.3751 06:28:35.08M
2018-03-25T16:23:14.658Z|I-OCEAN7-304-0616641|  23.83   7.368  31.892  30.945 1475.4053 06:28:40.15M
2018-03-25T16:23:19.722Z|I-OCEAN7-304-0616641|  23.79   7.368  31.891  30.945 1475.4039 06:28:45.21M
2018-03-25T16:23:24.787Z|I-OCEAN7-304-0616641|  23.77   7.368  31.864  30.915 1475.3669 06:28:50.27M
2018-03-25T16:23:29.854Z|I-OCEAN7-304-0616641|  23.77   7.368  31.887  30.941 1475.3978 06:28:55.34M
2018-03-25T16:23:34.917Z|I-OCEAN7-304-0616641|  23.77   7.368  31.921  30.976 1475.4426 06:29:00.40M
2018-03-25T16:23:39.982Z|I-OCEAN7-304-0616641|  23.79   7.368  31.914  30.970 1475.4341 06:29:05.47M
2018-03-25T16:23:45.049Z|I-OCEAN7-304-0616641|  23.75   7.368  31.916  30.972 1475.4354 06:29:10.53M
2018-03-25T16:23:50.113Z|I-OCEAN7-304-0616641|  23.76   7.368  31.893  30.947 1475.4042 06:29:15.60M
2018-03-25T16:23:55.178Z|I-OCEAN7-304-0616641|  23.79   7.368  31.899  30.954 1475.4128 06:29:20.66M