2018-03-25T16:21:02.966Z|I-OCEAN7-304-0616641|  23.82   7.364  31.945  31.007 1475.4642 06:26:28.44M
2018-03-25T16:21:08.033Z|I-OCEAN7-304-0616641|  23.77   7.364  31.945  31.006 1475.4624 06:26:33.51M
2018-03-25T16:21:13.095Z|I-OCEAN7-304-0616641|  23.83   7.364  31.870  30.926 1475.3641 06:26:38.57M
2018-03-25T16:21:18.160Z|I-OCEAN7-304-0616641|  23.82   7.364  31.877  30.933 1475.3746 06:26:43.63M
2018-03-25T16:21:23.224Z|I-OCEAN7-304-0616641|  23.86   7.365  31.878  30.934 1475.3782 06:26:48.70M
2018-03-25T16:21:28.290Z|I-OCEAN7-304-0616641|  23.86   7.365  31.880  30.935 1475.3812 06:26:53.76M
2018-03-25T16:21:33.355Z|I-OCEAN7-304-0616641|  23.86   7.366  31.882  30.937 1475.3848 06:26:58.83M
2018-03-25T16:21:38.420Z|I-OCEAN7-304-0616641|  23.86   7.366  31.886  30.941 1475.3909 06:27:03.89M
2018-03-25T16:21:43.487Z|I-OCEAN7-304-0616641|  23.87   7.366  31.886  30.941 1475.3922 06:27:08.95M
2018-03-25T16:21:48.552Z|I-OCEAN7-304-0616641|  23.80   7.367  31.886  30.941 1475.3925 06:27:14.04M
2018-03-25T16:21:53.615Z|I-OCEAN7-304-0616641|  23.85   7.367  31.887  30.941 1475.3950 06:27:19.10M
2018-03-25T16:21:58.682Z|I-OCEAN7-304-0616641|  23.79   7.367  31.895  30.950 1475.4069 06:27:24.17M