2018-03-25T16:19:01.403Z|I-OCEAN7-304-0616641|  23.86   7.368  31.824  30.872 1475.3146 06:24:26.87M
2018-03-25T16:19:06.470Z|I-OCEAN7-304-0616641|  23.81   7.368  31.823  30.872 1475.3124 06:24:31.93M
2018-03-25T16:19:11.534Z|I-OCEAN7-304-0616641|  23.82   7.368  31.731  30.773 1475.1881 06:24:37.02M
2018-03-25T16:19:16.600Z|I-OCEAN7-304-0616641|  23.83   7.367  31.764  30.809 1475.2324 06:24:42.08M
2018-03-25T16:19:21.662Z|I-OCEAN7-304-0616641|  23.82   7.367  31.771  30.816 1475.2407 06:24:47.14M
2018-03-25T16:19:26.728Z|I-OCEAN7-304-0616641|  23.81   7.367  31.771  30.817 1475.2404 06:24:52.21M
2018-03-25T16:19:31.796Z|I-OCEAN7-304-0616641|  23.82   7.367  31.772  30.818 1475.2402 06:24:57.27M
2018-03-25T16:19:36.859Z|I-OCEAN7-304-0616641|  23.80   7.366  31.821  30.871 1475.3044 06:25:02.34M
2018-03-25T16:19:41.924Z|I-OCEAN7-304-0616641|  23.80   7.367  31.814  30.864 1475.2961 06:25:07.40M
2018-03-25T16:19:46.988Z|I-OCEAN7-304-0616641|  23.85   7.366  31.814  30.863 1475.2958 06:25:12.46M
2018-03-25T16:19:52.054Z|I-OCEAN7-304-0616641|  23.83   7.370  31.812  30.858 1475.3038 06:25:17.53M
2018-03-25T16:19:57.120Z|I-OCEAN7-304-0616641|  23.81   7.370  31.811  30.856 1475.3022 06:25:22.59M