2018-03-25T15:48:02.418Z|I-OCEAN7-304-0616641|  24.03   7.371  31.864  30.912 1475.3793 05:53:27.79M
2018-03-25T15:48:07.485Z|I-OCEAN7-304-0616641|  23.97   7.372  31.839  30.886 1475.3462 05:53:32.85M
2018-03-25T15:48:12.549Z|I-OCEAN7-304-0616641|  24.05   7.371  31.885  30.935 1475.4076 05:53:37.92M
2018-03-25T15:48:17.614Z|I-OCEAN7-304-0616641|  23.99   7.371  31.895  30.946 1475.4193 05:53:43.00M
2018-03-25T15:48:22.679Z|I-OCEAN7-304-0616641|  24.04   7.371  31.894  30.945 1475.4189 05:53:48.06M
2018-03-25T15:48:27.744Z|I-OCEAN7-304-0616641|  24.02   7.371  31.912  30.965 1475.4440 05:53:53.13M
2018-03-25T15:48:32.809Z|I-OCEAN7-304-0616641|  24.02   7.371  31.920  30.973 1475.4547 05:53:58.19M
2018-03-25T15:48:37.870Z|I-OCEAN7-304-0616641|  24.02   7.371  31.918  30.970 1475.4512 05:54:03.26M
2018-03-25T15:48:42.937Z|I-OCEAN7-304-0616641|  24.02   7.371  31.916  30.969 1475.4495 05:54:08.32M
2018-03-25T15:48:48.003Z|I-OCEAN7-304-0616641|  24.02   7.372  31.879  30.929 1475.4006 05:54:13.38M
2018-03-25T15:48:53.072Z|I-OCEAN7-304-0616641|  24.02   7.371  31.879  30.928 1475.3993 05:54:18.45M
2018-03-25T15:48:58.133Z|I-OCEAN7-304-0616641|  23.98   7.372  31.902  30.954 1475.4310 05:54:23.52M