2018-03-25T15:44:04.364Z|I-OCEAN7-304-0616641|  24.05   7.371  31.888  30.939 1475.4113 05:49:29.72M
2018-03-25T15:44:09.428Z|I-OCEAN7-304-0616641|  24.03   7.371  31.905  30.957 1475.4335 05:49:34.79M
2018-03-25T15:44:14.493Z|I-OCEAN7-304-0616641|  24.07   7.371  31.899  30.951 1475.4255 05:49:39.85M
2018-03-25T15:44:19.557Z|I-OCEAN7-304-0616641|  24.07   7.371  31.898  30.950 1475.4249 05:49:44.91M
2018-03-25T15:44:24.624Z|I-OCEAN7-304-0616641|  24.07   7.371  31.887  30.938 1475.4106 05:49:50.00M
2018-03-25T15:44:29.689Z|I-OCEAN7-304-0616641|  24.07   7.369  31.860  30.911 1475.3695 05:49:55.06M
2018-03-25T15:44:34.755Z|I-OCEAN7-304-0616641|  24.05   7.371  31.904  30.956 1475.4318 05:50:00.13M
2018-03-25T15:44:39.816Z|I-OCEAN7-304-0616641|  24.05   7.371  31.881  30.931 1475.4033 05:50:05.19M
2018-03-25T15:44:44.882Z|I-OCEAN7-304-0616641|  24.05   7.372  31.902  30.952 1475.4335 05:50:10.25M
2018-03-25T15:44:49.948Z|I-OCEAN7-304-0616641|  24.04   7.372  31.902  30.953 1475.4333 05:50:15.32M
2018-03-25T15:44:55.015Z|I-OCEAN7-304-0616641|  24.06   7.372  31.899  30.949 1475.4288 05:50:20.38M