2018-03-25T15:42:03.586Z|I-OCEAN7-304-0616641|  24.09   7.369  31.907  30.961 1475.4330 05:47:28.93M
2018-03-25T15:42:08.647Z|I-OCEAN7-304-0616641|  24.02   7.369  31.940  30.996 1475.4755 05:47:34.02M
2018-03-25T15:42:13.713Z|I-OCEAN7-304-0616641|  24.02   7.370  31.900  30.953 1475.4237 05:47:39.08M
2018-03-25T15:42:18.778Z|I-OCEAN7-304-0616641|  24.02   7.370  31.901  30.953 1475.4253 05:47:44.14M
2018-03-25T15:42:23.844Z|I-OCEAN7-304-0616641|  24.04   7.371  31.877  30.928 1475.3953 05:47:49.21M
2018-03-25T15:42:28.649Z|I-OCEAN7-304-0616641|  24.04   7.371  31.900  30.952 1475.4263 05:47:54.27M
2018-03-25T15:42:33.712Z|I-OCEAN7-304-0616641|  24.06   7.371  31.910  30.962 1475.4390 05:47:59.08M
2018-03-25T15:42:38.824Z|I-OCEAN7-304-0616641|  24.06   7.370  31.910  30.963 1475.4388 05:48:04.14M
2018-03-25T15:42:43.846Z|I-OCEAN7-304-0616641|  24.06   7.370  31.911  30.964 1475.4392 05:48:09.25M
2018-03-25T15:42:48.907Z|I-OCEAN7-304-0616641|  24.07   7.370  31.948  31.004 1475.4895 05:48:14.27M
2018-03-25T15:42:53.972Z|I-OCEAN7-304-0616641|  24.07   7.370  31.911  30.964 1475.4401 05:48:19.34M
2018-03-25T15:42:59.040Z|I-OCEAN7-304-0616641|  24.09   7.371  31.933  30.987 1475.4701 05:48:24.40M