2018-03-25T15:35:03.969Z|I-OCEAN7-304-0616641|  24.14   7.372  31.960  31.014 1475.5122 05:40:29.31M
2018-03-25T15:35:09.034Z|I-OCEAN7-304-0616641|  24.13   7.373  31.959  31.014 1475.5118 05:40:34.37M
2018-03-25T15:35:14.098Z|I-OCEAN7-304-0616641|  24.13   7.373  31.945  30.999 1475.4938 05:40:39.43M
2018-03-25T15:35:19.165Z|I-OCEAN7-304-0616641|  24.13   7.373  31.898  30.948 1475.4309 05:40:44.50M
2018-03-25T15:35:24.230Z|I-OCEAN7-304-0616641|  24.12   7.372  31.898  30.948 1475.4296 05:40:49.56M
2018-03-25T15:35:29.296Z|I-OCEAN7-304-0616641|  24.12   7.372  31.907  30.958 1475.4412 05:40:54.63M
2018-03-25T15:35:34.358Z|I-OCEAN7-304-0616641|  24.08   7.372  31.921  30.973 1475.4597 05:40:59.69M
2018-03-25T15:35:39.425Z|I-OCEAN7-304-0616641|  24.09   7.372  31.922  30.974 1475.4602 05:41:04.75M
2018-03-25T15:35:44.492Z|I-OCEAN7-304-0616641|  24.09   7.372  31.951  31.006 1475.4990 05:41:09.82M
2018-03-25T15:35:49.552Z|I-OCEAN7-304-0616641|  24.15   7.372  31.918  30.970 1475.4559 05:41:14.88M
2018-03-25T15:35:54.619Z|I-OCEAN7-304-0616641|  24.15   7.372  31.912  30.963 1475.4471 05:41:19.94M
2018-03-25T15:35:59.683Z|I-OCEAN7-304-0616641|  24.13   7.372  31.943  30.998 1475.4883 05:41:25.03M