2018-03-25T15:31:01.110Z|I-OCEAN7-304-0616641|  24.13   7.372  31.897  30.947 1475.4279 05:36:26.43M
2018-03-25T15:31:06.173Z|I-OCEAN7-304-0616641|  24.13   7.372  31.897  30.947 1475.4270 05:36:31.50M
2018-03-25T15:31:11.240Z|I-OCEAN7-304-0616641|  24.17   7.372  31.808  30.852 1475.3096 05:36:36.56M
2018-03-25T15:31:16.305Z|I-OCEAN7-304-0616641|  24.12   7.372  31.808  30.852 1475.3086 05:36:41.62M
2018-03-25T15:31:21.371Z|I-OCEAN7-304-0616641|  24.14   7.372  31.850  30.897 1475.3644 05:36:46.69M
2018-03-25T15:31:26.436Z|I-OCEAN7-304-0616641|  24.11   7.372  31.856  30.904 1475.3722 05:36:51.75M
2018-03-25T15:31:31.501Z|I-OCEAN7-304-0616641|  24.19   7.372  31.833  30.879 1475.3414 05:36:56.82M
2018-03-25T15:31:36.567Z|I-OCEAN7-304-0616641|  24.16   7.372  31.791  30.834 1475.2849 05:37:01.88M
2018-03-25T15:31:41.628Z|I-OCEAN7-304-0616641|  24.19   7.374  31.802  30.843 1475.3063 05:37:06.94M
2018-03-25T15:31:46.695Z|I-OCEAN7-304-0616641|  24.17   7.374  31.803  30.845 1475.3083 05:37:12.03M
2018-03-25T15:31:51.757Z|I-OCEAN7-304-0616641|  24.17   7.374  31.876  30.923 1475.4063 05:37:17.09M
2018-03-25T15:31:56.825Z|I-OCEAN7-304-0616641|  24.17   7.372  31.876  30.925 1475.4009 05:37:22.15M