2018-03-25T15:29:04.875Z|I-OCEAN7-304-0616641|  24.21   7.374  31.966  31.020 1475.5265 05:34:30.19M
2018-03-25T15:29:09.940Z|I-OCEAN7-304-0616641|  24.20   7.374  31.947  30.999 1475.5021 05:34:35.26M
2018-03-25T15:29:15.004Z|I-OCEAN7-304-0616641|  24.20   7.375  31.913  30.962 1475.4567 05:34:40.32M
2018-03-25T15:29:20.069Z|I-OCEAN7-304-0616641|  24.19   7.375  31.978  31.032 1475.5436 05:34:45.39M
2018-03-25T15:29:25.133Z|I-OCEAN7-304-0616641|  24.19   7.375  31.972  31.025 1475.5355 05:34:50.45M
2018-03-25T15:29:30.199Z|I-OCEAN7-304-0616641|  24.19   7.375  31.971  31.024 1475.5350 05:34:55.51M
2018-03-25T15:29:35.262Z|I-OCEAN7-304-0616641|  24.19   7.375  31.959  31.011 1475.5198 05:35:00.58M
2018-03-25T15:29:40.328Z|I-OCEAN7-304-0616641|  24.19   7.376  31.943  30.993 1475.4994 05:35:05.64M
2018-03-25T15:29:45.395Z|I-OCEAN7-304-0616641|  24.19   7.376  31.976  31.028 1475.5443 05:35:10.70M
2018-03-25T15:29:50.461Z|I-OCEAN7-304-0616641|  24.15   7.376  31.968  31.019 1475.5333 05:35:15.77M
2018-03-25T15:29:55.525Z|I-OCEAN7-304-0616641|  24.17   7.376  31.966  31.018 1475.5323 05:35:20.83M